Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	36.48	36.48	34.61	35.94	3,510,964	-0.32(-0.88%)
Apr 29, 2002	37.11	37.11	35.86	36.26	1,627,533	-0.94(-2.54%)
Apr 26, 2002	36.47	37.33	35.69	37.20	3,283,388	+1.24(+3.44%)
Apr 25, 2002	34.38	36.48	34.38	35.97	3,416,225	+1.59(+4.63%)
Apr 24, 2002	34.44	35.05	34.35	34.37	841,188	-0.01(-0.03%)
Apr 23, 2002	34.69	34.70	33.90	34.38	1,430,188	-0.79(-2.25%)
Apr 22, 2002	35.15	35.77	35.10	35.17	3,864,184	+0.70(+2.04%)
Apr 19, 2002	33.63	34.61	33.28	34.47	1,459,071	+0.28(+0.81%)
Apr 18, 2002	33.21	34.31	32.97	34.20	2,046,161	+1.41(+4.29%)
Apr 17, 2002	32.79	33.06	32.57	32.79	1,296,452	-0.15(-0.46%)
Apr 16, 2002	32.39	33.07	32.39	32.94	937,163	+0.70(+2.18%)
Apr 15, 2002	32.67	32.78	31.86	32.24	1,096,523	-0.35(-1.06%)
Apr 12, 2002	32.48	32.92	32.26	32.58	909,292	+0.34(+1.05%)
Apr 11, 2002	32.79	33.80	32.25	32.25	1,590,447	-0.42(-1.28%)
Apr 10, 2002	31.63	32.70	31.61	32.66	2,249,237	+1.06(+3.35%)
Apr 09, 2002	31.77	31.97	31.57	31.61	1,639,895	-0.05(-0.17%)
Apr 08, 2002	31.14	31.86	31.06	31.66	1,458,172	+0.36(+1.14%)
Apr 05, 2002	31.94	31.95	30.70	31.30	260,110,960	-0.37(-1.18%)
Apr 04, 2002	32.50	32.50	31.17	31.68	4,116,597	-1.07(-3.26%)
Apr 03, 2002	33.06	33.06	32.50	32.75	1,417,152	-0.46(-1.39%)
Apr 02, 2002	33.50	33.53	33.15	33.21	933,230	-0.43(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.