Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.900	9.460	8.900	8.990	25,600	-0.01(-0.11%)
Apr 29, 2002	9.370	9.390	8.740	9.000	23,000	-0.44(-4.66%)
Apr 26, 2002	9.750	9.750	9.320	9.440	7,400	-0.24(-2.48%)
Apr 25, 2002	9.570	9.900	9.430	9.680	39,900	+0.11(+1.15%)
Apr 24, 2002	9.660	9.870	9.570	9.570	8,700	-0.09(-0.93%)
Apr 23, 2002	10.05	10.05	9.660	9.660	24,400	-0.39(-3.88%)
Apr 22, 2002	10.25	10.26	9.841	10.05	46,100	-0.38(-3.64%)
Apr 19, 2002	10.52	10.65	10.35	10.43	64,400	+0.03(+0.29%)
Apr 18, 2002	10.24	10.57	10.15	10.40	75,400	+0.25(+2.46%)
Apr 17, 2002	10.06	10.65	10.00	10.15	155,400	+0.26(+2.63%)
Apr 16, 2002	10.39	10.45	9.561	9.890	173,700	-0.30(-2.94%)
Apr 15, 2002	10.46	10.69	10.15	10.19	60,000	-0.34(-3.19%)
Apr 12, 2002	10.21	10.61	10.00	10.53	43,700	+0.42(+4.21%)
Apr 11, 2002	10.09	10.28	9.850	10.10	67,900	+0.20(+2.02%)
Apr 10, 2002	9.400	10.09	9.300	9.901	96,900	+0.57(+6.12%)
Apr 09, 2002	9.370	9.430	9.140	9.330	99,100	+0.19(+2.08%)
Apr 08, 2002	9.600	9.600	8.960	9.140	81,400	-0.41(-4.28%)
Apr 05, 2002	10.11	10.11	9.350	9.549	297,000	+0.28(+3.01%)
Apr 04, 2002	8.710	9.300	8.500	9.270	91,200	+0.54(+6.19%)
Apr 03, 2002	9.320	9.320	8.730	8.730	47,500	-0.51(-5.52%)
Apr 02, 2002	9.653	9.653	9.060	9.240	38,100	-0.49(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.