Date	Open	High	Low	Close	Change (%)
Apr 30, 2002	1065	1082	1063	1077	+11.46(+1.08%)
Apr 29, 2002	1077	1079	1063	1065	-10.88(-1.01%)
Apr 26, 2002	1094	1096	1076	1076	-15.24(-1.40%)
Apr 25, 2002	1092	1094	1085	1091	-1.66(-0.15%)
Apr 24, 2002	1103	1108	1092	1093	-7.81(-0.71%)
Apr 23, 2002	1108	1111	1099	1101	-6.87(-0.62%)
Apr 22, 2002	1122	1122	1105	1108	-17.53(-1.56%)
Apr 19, 2002	1126	1129	1123	1125	+0.70(+0.06%)
Apr 18, 2002	1125	1131	1109	1124	-1.60(-0.14%)
Apr 17, 2002	1130	1133	1123	1126	-2.12(-0.19%)
Apr 16, 2002	1108	1129	1108	1128	+25.83(+2.34%)
Apr 15, 2002	1111	1115	1099	1102	-8.47(-0.76%)
Apr 12, 2002	1105	1112	1103	1111	+7.33(+0.66%)
Apr 11, 2002	1128	1128	1102	1104	-26.97(-2.39%)
Apr 10, 2002	1119	1132	1118	1130	+12.67(+1.13%)
Apr 09, 2002	1127	1128	1117	1118	-7.49(-0.67%)
Apr 08, 2002	1111	1125	1112	1125	+2.56(+0.23%)
Apr 05, 2002	1130	1133	1120	1123	-3.61(-0.32%)
Apr 04, 2002	1122	1130	1120	1126	+0.94(+0.08%)
Apr 03, 2002	1138	1139	1120	1125	-11.36(-1.00%)
Apr 02, 2002	1139	1147	1136	1137	-9.78(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.