Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
8.901
9.025
8.901
8.947
8,642,804
+0.05(+0.51%)
Apr 29, 2003
9.111
9.111
8.861
8.901
8,486,349
-0.26(-2.83%)
Apr 28, 2003
9.212
9.267
9.134
9.161
5,397,553
-0.02(-0.17%)
Apr 25, 2003
9.383
9.383
9.175
9.176
8,346,530
-0.36(-3.78%)
Apr 24, 2003
9.587
9.689
9.517
9.537
3,794,924
-0.04(-0.44%)
Apr 23, 2003
9.689
9.722
9.564
9.580
4,180,464
-0.11(-1.11%)
Apr 22, 2003
9.616
9.737
9.537
9.687
3,708,858
+0.07(+0.76%)
Apr 21, 2003
9.570
9.642
9.428
9.614
4,699,423
+0.14(+1.45%)
Apr 17, 2003
9.183
9.492
9.183
9.476
3,489,372
+0.24(+2.55%)
Apr 16, 2003
9.351
9.351
9.189
9.241
4,001,612
-0.11(-1.19%)
Apr 15, 2003
9.398
9.422
9.256
9.351
4,460,100
-0.06(-0.66%)
Apr 14, 2003
9.469
9.544
9.408
9.414
3,543,124
-0.09(-0.95%)
Apr 11, 2003
9.470
9.523
9.314
9.505
3,595,276
+0.03(+0.36%)
Apr 10, 2003
9.311
9.492
9.311
9.470
5,309,887
+0.18(+1.90%)
Apr 09, 2003
9.234
9.339
9.192
9.294
5,026,091
+0.10(+1.05%)
Apr 08, 2003
9.316
9.316
9.148
9.197
5,055,847
-0.15(-1.61%)
Apr 07, 2003
9.542
9.542
9.319
9.347
4,647,271
-0.20(-2.06%)
Apr 04, 2003
9.487
9.564
9.444
9.544
4,095,997
+0.10(+1.01%)
Apr 03, 2003
9.581
9.595
9.423
9.448
3,200,458
-0.13(-1.39%)
Apr 02, 2003
9.698
9.698
9.470
9.581
3,797,804
-0.12(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.