Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.417	1.526	1.402	1.518	172,267	+0.09(+5.95%)
Apr 29, 2003	1.394	1.464	1.378	1.433	175,366	+0.04(+2.78%)
Apr 28, 2003	1.433	1.471	1.371	1.394	140,757	+0.02(+1.12%)
Apr 25, 2003	1.456	1.510	1.371	1.378	135,075	-0.07(-4.81%)
Apr 24, 2003	1.533	1.549	1.448	1.448	193,057	-0.08(-5.08%)
Apr 23, 2003	1.556	1.556	1.502	1.526	156,512	+0.01(+0.51%)
Apr 22, 2003	1.448	1.549	1.440	1.518	136,883	-0.02(-1.01%)
Apr 21, 2003	1.611	1.626	1.518	1.533	105,762	-0.02(-1.00%)
Apr 17, 2003	1.456	1.673	1.456	1.549	141,532	+0.08(+5.26%)
Apr 16, 2003	1.386	1.564	1.355	1.471	183,372	+0.00(+0.00%)
Apr 15, 2003	1.549	1.556	1.394	1.471	413,750	-0.08(-5.00%)
Apr 14, 2003	1.572	1.587	1.533	1.549	248,327	+0.01(+0.50%)
Apr 11, 2003	1.611	1.611	1.526	1.541	237,351	-0.02(-1.00%)
Apr 10, 2003	1.595	1.618	1.549	1.556	185,955	-0.05(-2.90%)
Apr 09, 2003	1.680	1.688	1.587	1.603	113,768	-0.03(-1.90%)
Apr 08, 2003	1.704	1.704	1.626	1.634	92,202	-0.03(-1.86%)
Apr 07, 2003	1.704	1.781	1.642	1.665	280,224	+0.01(+0.47%)
Apr 04, 2003	1.688	1.696	1.649	1.657	130,297	-0.01(-0.42%)
Apr 03, 2003	1.665	1.704	1.626	1.664	116,738	-0.03(-1.87%)
Apr 02, 2003	1.758	1.789	1.673	1.696	252,072	-0.07(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.