Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
169.30
-1.03 (-0.60%)
Official Closing Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.1050
0.1082
0.1044
0.1072
543,810,688
+0.00(+1.14%)
Apr 29, 2003
0.1054
0.1068
0.1024
0.1060
544,221,824
+0.00(+1.44%)
Apr 28, 2003
0.1016
0.1053
0.1013
0.1045
756,314,944
+0.00(+3.82%)
Apr 25, 2003
0.1015
0.1024
0.0998
0.1007
243,990,320
-0.00(-0.67%)
Apr 24, 2003
0.1019
0.1026
0.0980
0.1013
386,891,072
-0.00(-1.03%)
Apr 23, 2003
0.1020
0.1028
0.1008
0.1024
249,467,888
+0.00(+0.52%)
Apr 22, 2003
0.0994
0.1027
0.0987
0.1019
360,299,040
+0.00(+2.82%)
Apr 21, 2003
0.0990
0.0995
0.0979
0.0991
181,316,640
+0.00(+0.15%)
Apr 17, 2003
0.0995
0.0999
0.0959
0.0989
731,261,376
-0.00(-0.91%)
Apr 16, 2003
0.0979
0.1031
0.0974
0.0998
1,207,152,896
-0.00(-1.12%)
Apr 15, 2003
0.1025
0.1025
0.1003
0.1010
361,114,688
-0.00(-1.40%)
Apr 14, 2003
0.1034
0.1037
0.1018
0.1024
597,087,616
+0.00(+2.88%)
Apr 11, 2003
0.1059
0.1089
0.0975
0.0995
1,651,319,680
-0.01(-8.14%)
Apr 10, 2003
0.1071
0.1085
0.1071
0.1083
129,419,048
+0.00(+1.27%)
Apr 09, 2003
0.1095
0.1102
0.1066
0.1070
173,763,440
-0.00(-1.80%)
Apr 08, 2003
0.1094
0.1105
0.1083
0.1090
152,682,112
-0.00(-0.28%)
Apr 07, 2003
0.1120
0.1127
0.1086
0.1093
233,147,920
+0.00(+0.55%)
Apr 04, 2003
0.1095
0.1106
0.1085
0.1086
177,251,584
-0.00(-0.35%)
Apr 03, 2003
0.1098
0.1108
0.1082
0.1090
172,549,888
-0.00(-0.96%)
Apr 02, 2003
0.1083
0.1108
0.1076
0.1101
202,935,120
+0.00(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.