Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.83	11.05	10.83	10.91	215,566	-0.01(-0.08%)
Apr 29, 2003	11.05	11.10	10.90	10.92	161,154	-0.08(-0.75%)
Apr 28, 2003	10.86	11.04	10.86	11.00	185,929	+0.17(+1.55%)
Apr 25, 2003	10.79	10.91	10.73	10.83	77,567	+0.00(+0.00%)
Apr 24, 2003	10.88	11.01	10.75	10.83	138,462	-0.07(-0.67%)
Apr 23, 2003	10.97	10.97	10.75	10.91	108,825	-0.05(-0.47%)
Apr 22, 2003	10.78	11.01	10.78	10.96	119,244	+0.08(+0.71%)
Apr 21, 2003	10.67	10.88	10.67	10.88	119,013	+0.20(+1.86%)
Apr 17, 2003	10.93	11.29	10.68	10.68	173,889	-0.25(-2.29%)
Apr 16, 2003	10.95	11.11	10.72	10.93	130,590	+0.07(+0.68%)
Apr 15, 2003	10.80	10.94	10.71	10.86	179,677	-0.04(-0.36%)
Apr 14, 2003	10.56	11.02	10.43	10.90	261,875	+0.25(+2.31%)
Apr 11, 2003	11.01	11.15	10.52	10.65	224,828	-0.21(-1.95%)
Apr 10, 2003	10.80	10.93	10.77	10.86	153,744	-0.19(-1.72%)
Apr 09, 2003	11.05	11.17	10.94	11.05	168,100	-0.08(-0.74%)
Apr 08, 2003	11.28	11.39	11.08	11.13	162,080	-0.14(-1.26%)
Apr 07, 2003	11.21	11.67	11.21	11.28	162,311	+0.04(+0.38%)
Apr 04, 2003	11.25	11.44	11.02	11.23	136,842	+0.20(+1.84%)
Apr 03, 2003	11.10	11.38	10.93	11.03	221,355	-0.06(-0.58%)
Apr 02, 2003	10.54	11.23	10.54	11.09	294,291	+0.62(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.