Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.005	2.005	1.945	1.982	13,702	-0.02(-1.15%)
Apr 29, 2003	2.000	2.007	1.970	2.005	15,660	+0.05(+2.60%)
Apr 28, 2003	1.954	1.970	1.874	1.954	51,765	-0.00(-0.13%)
Apr 25, 2003	1.929	1.956	1.897	1.956	36,975	+0.01(+0.48%)
Apr 24, 2003	1.979	1.998	1.920	1.947	10,222	-0.05(-2.43%)
Apr 23, 2003	1.979	2.007	1.943	1.995	70,687	+0.00(+0.23%)
Apr 22, 2003	1.936	2.009	1.920	1.991	13,050	+0.06(+3.22%)
Apr 21, 2003	1.869	1.966	1.869	1.929	24,142	+0.04(+1.94%)
Apr 17, 2003	2.023	2.067	1.851	1.892	37,627	-0.05(-2.60%)
Apr 16, 2003	2.074	2.074	1.943	1.943	69,165	-0.13(-6.42%)
Apr 15, 2003	2.057	2.076	2.011	2.076	19,575	+0.04(+1.92%)
Apr 14, 2003	1.986	2.057	1.986	2.037	22,185	+0.02(+0.92%)
Apr 11, 2003	1.986	2.018	1.945	2.018	14,790	+0.03(+1.61%)
Apr 10, 2003	2.101	2.101	1.986	1.986	11,092	-0.06(-3.14%)
Apr 09, 2003	2.039	2.051	2.034	2.051	1,305	-0.01(-0.34%)
Apr 08, 2003	2.057	2.057	2.057	2.057	19,140	-0.03(-1.43%)
Apr 07, 2003	2.057	2.094	2.057	2.087	20,227	+0.03(+1.35%)
Apr 04, 2003	2.090	2.092	2.016	2.060	29,362	+0.01(+0.32%)
Apr 03, 2003	2.092	2.097	2.053	2.053	4,567	-0.05(-2.60%)
Apr 02, 2003	2.106	2.131	2.039	2.108	62,857	-0.04(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.