Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.716	9.752	9.624	9.681	128,120	-0.01(-0.07%)
Apr 29, 2004	9.788	9.837	9.603	9.688	122,347	-0.11(-1.16%)
Apr 28, 2004	9.830	9.830	9.709	9.802	94,611	-0.05(-0.50%)
Apr 27, 2004	9.837	9.887	9.766	9.851	246,948	+0.04(+0.36%)
Apr 26, 2004	9.844	9.901	9.738	9.816	193,166	-0.01(-0.14%)
Apr 23, 2004	9.922	9.958	9.802	9.830	164,022	-0.10(-1.00%)
Apr 22, 2004	9.823	10.04	9.816	9.930	185,140	+0.06(+0.65%)
Apr 21, 2004	9.908	9.908	9.780	9.866	164,022	-0.01(-0.07%)
Apr 20, 2004	9.979	10.01	9.837	9.873	117,279	-0.11(-1.07%)
Apr 19, 2004	10.04	10.07	9.958	9.979	84,615	-0.06(-0.57%)
Apr 16, 2004	9.972	10.11	9.951	10.04	118,687	+0.06(+0.57%)
Apr 15, 2004	9.986	10.06	9.922	9.979	169,513	-0.04(-0.35%)
Apr 14, 2004	10.19	10.19	9.958	10.01	118,828	-0.17(-1.67%)
Apr 13, 2004	10.32	10.32	10.09	10.19	137,271	-0.13(-1.31%)
Apr 12, 2004	10.23	10.33	10.23	10.32	108,972	+0.10(+0.97%)
Apr 08, 2004	10.17	10.28	10.17	10.22	151,210	+0.02(+0.21%)
Apr 07, 2004	10.21	10.28	10.17	10.20	98,131	-0.04(-0.42%)
Apr 06, 2004	10.31	10.36	10.18	10.24	150,787	-0.06(-0.55%)
Apr 05, 2004	10.41	10.42	10.20	10.30	131,780	-0.07(-0.68%)
Apr 02, 2004	10.41	10.47	10.36	10.37	203,866	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.