Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unilever Plc ADR
(NY:
UL
)
54.28
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
7.262
7.304
7.220
7.273
549,193
-0.01(-0.18%)
Apr 29, 2004
7.256
7.313
7.239
7.287
484,253
+0.08(+1.13%)
Apr 28, 2004
7.166
7.228
7.122
7.205
977,910
-0.52(-6.73%)
Apr 27, 2004
7.695
7.767
7.676
7.725
694,057
+0.08(+1.04%)
Apr 26, 2004
7.684
7.695
7.633
7.646
366,422
+0.01(+0.12%)
Apr 23, 2004
7.627
7.638
7.574
7.636
272,392
-0.18(-2.35%)
Apr 22, 2004
7.663
7.827
7.663
7.820
258,288
+0.09(+1.15%)
Apr 21, 2004
7.648
7.737
7.640
7.731
508,055
+0.18(+2.35%)
Apr 20, 2004
7.578
7.600
7.542
7.553
177,481
-0.08(-0.99%)
Apr 19, 2004
7.585
7.638
7.563
7.629
124,589
+0.04(+0.57%)
Apr 16, 2004
7.553
7.619
7.553
7.585
194,818
+0.08(+1.01%)
Apr 15, 2004
7.449
7.534
7.442
7.510
369,361
+0.01(+0.18%)
Apr 14, 2004
7.421
7.496
7.409
7.496
219,207
+0.02(+0.20%)
Apr 13, 2004
7.502
7.536
7.464
7.481
295,018
-0.07(-0.88%)
Apr 12, 2004
7.515
7.578
7.515
7.547
185,708
+0.01(+0.10%)
Apr 08, 2004
7.604
7.604
7.521
7.540
186,002
-0.07(-0.89%)
Apr 07, 2004
7.542
7.648
7.527
7.608
449,286
+0.08(+1.00%)
Apr 06, 2004
7.491
7.536
7.468
7.532
518,633
+0.04(+0.53%)
Apr 05, 2004
7.415
7.500
7.415
7.493
260,639
-0.04(-0.53%)
Apr 02, 2004
7.519
7.559
7.496
7.532
358,488
-0.05(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.