Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	14.74	14.99	14.68	14.86	4,304,665	+0.12(+0.81%)
Apr 29, 2004	14.84	14.93	14.68	14.74	6,127,160	-0.01(-0.05%)
Apr 28, 2004	14.51	14.99	14.45	14.75	10,938,090	+0.27(+1.85%)
Apr 27, 2004	14.60	14.73	14.47	14.48	5,117,472	-0.05(-0.36%)
Apr 26, 2004	14.67	14.72	14.49	14.54	2,951,503	-0.13(-0.91%)
Apr 23, 2004	14.61	14.70	14.55	14.67	1,863,972	-0.05(-0.31%)
Apr 22, 2004	14.60	14.77	14.47	14.72	3,611,464	+0.12(+0.82%)
Apr 21, 2004	14.52	14.62	14.43	14.60	3,398,390	+0.04(+0.24%)
Apr 20, 2004	14.66	14.78	14.52	14.56	3,864,880	-0.12(-0.79%)
Apr 19, 2004	14.70	14.72	14.57	14.68	1,992,101	-0.08(-0.57%)
Apr 16, 2004	14.71	14.84	14.64	14.76	4,542,740	+0.20(+1.38%)
Apr 15, 2004	14.64	14.70	14.45	14.56	3,266,284	-0.07(-0.51%)
Apr 14, 2004	14.69	14.73	14.50	14.64	4,159,491	-0.06(-0.38%)
Apr 13, 2004	14.85	14.98	14.64	14.69	4,983,094	-0.14(-0.95%)
Apr 12, 2004	14.80	14.90	14.76	14.83	2,562,855	+0.02(+0.17%)
Apr 08, 2004	14.71	14.89	14.66	14.81	3,658,909	+0.13(+0.86%)
Apr 07, 2004	14.68	14.78	14.61	14.68	3,292,137	+0.01(+0.10%)
Apr 06, 2004	14.63	14.82	14.60	14.67	6,307,846	-0.12(-0.81%)
Apr 05, 2004	14.52	14.82	14.50	14.79	5,612,657	+0.20(+1.38%)
Apr 02, 2004	14.43	14.59	14.39	14.59	4,093,296	+0.19(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.