Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
34.09
35.64
33.82
34.92
5,866,597
+1.64(+4.93%)
Apr 29, 2004
32.48
33.28
32.48
33.28
1,866,092
+0.78(+2.39%)
Apr 28, 2004
32.85
32.85
32.40
32.50
860,043
-0.34(-1.04%)
Apr 27, 2004
33.03
33.23
32.74
32.84
1,201,727
+0.04(+0.11%)
Apr 26, 2004
32.73
32.99
32.64
32.81
707,782
+0.08(+0.25%)
Apr 23, 2004
32.87
33.06
32.68
32.72
698,762
-0.22(-0.67%)
Apr 22, 2004
32.39
33.06
32.37
32.94
1,044,415
+0.73(+2.26%)
Apr 21, 2004
32.09
32.41
31.76
32.22
1,509,976
-0.00(-0.01%)
Apr 20, 2004
33.05
33.09
32.22
32.22
1,365,172
-0.64(-1.96%)
Apr 19, 2004
32.96
32.96
32.54
32.86
886,261
+0.02(+0.05%)
Apr 16, 2004
33.19
33.24
32.83
32.85
895,642
-0.15(-0.45%)
Apr 15, 2004
32.73
33.04
32.59
33.00
1,042,130
+0.22(+0.67%)
Apr 14, 2004
32.42
32.83
32.41
32.78
1,552,551
+0.35(+1.08%)
Apr 13, 2004
32.56
32.74
32.35
32.43
1,476,060
-0.13(-0.40%)
Apr 12, 2004
32.38
32.65
32.38
32.56
1,184,288
+0.28(+0.86%)
Apr 08, 2004
32.69
32.84
32.10
32.28
898,168
-0.02(-0.06%)
Apr 07, 2004
32.29
32.53
32.03
32.30
1,555,317
-0.19(-0.59%)
Apr 06, 2004
32.22
32.54
32.09
32.49
1,569,749
+0.72(+2.26%)
Apr 05, 2004
31.55
31.77
31.24
31.77
1,057,524
+0.17(+0.53%)
Apr 02, 2004
31.91
32.01
31.33
31.60
1,674,263
-0.03(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.