Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	25.48	25.95	24.80	25.05	262,600	-0.54(-2.11%)
Apr 29, 2004	26.01	26.42	25.50	25.59	418,000	-0.45(-1.73%)
Apr 28, 2004	26.62	26.70	25.22	26.04	389,800	-0.46(-1.74%)
Apr 27, 2004	26.35	26.80	26.20	26.50	355,000	+0.31(+1.18%)
Apr 26, 2004	26.17	26.55	26.10	26.19	320,700	+0.20(+0.77%)
Apr 23, 2004	26.05	26.05	25.68	25.99	307,900	+0.22(+0.85%)
Apr 22, 2004	24.06	25.85	24.00	25.77	753,900	+2.24(+9.52%)
Apr 21, 2004	23.63	23.82	23.35	23.53	334,100	+0.13(+0.56%)
Apr 20, 2004	23.75	23.90	23.40	23.40	169,500	+11.64(+99.06%)
Apr 19, 2004	11.73	11.81	11.64	11.76	129,600	+0.04(+0.34%)
Apr 16, 2004	11.72	11.90	11.59	11.71	273,000	+0.06(+0.49%)
Apr 15, 2004	11.55	11.72	11.55	11.66	218,000	+0.08(+0.71%)
Apr 14, 2004	11.66	11.68	11.50	11.57	407,600	-0.05(-0.45%)
Apr 13, 2004	11.51	11.76	11.51	11.63	228,000	+0.08(+0.69%)
Apr 12, 2004	11.76	11.79	11.46	11.55	374,400	-0.14(-1.20%)
Apr 08, 2004	11.90	11.90	11.64	11.69	161,200	-0.15(-1.25%)
Apr 07, 2004	12.12	12.15	11.75	11.84	266,600	-0.23(-1.89%)
Apr 06, 2004	11.96	12.16	11.82	12.06	286,800	+0.04(+0.35%)
Apr 05, 2004	12.21	12.27	11.90	12.02	267,400	-0.21(-1.68%)
Apr 02, 2004	12.04	12.25	12.00	12.22	253,200	+0.22(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.