Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.751	3.782	3.733	3.747	180,122	+0.00(+0.12%)
Apr 28, 2005	3.764	3.804	3.733	3.742	243,494	+0.00(+0.00%)
Apr 27, 2005	3.861	3.870	3.742	3.742	531,734	-0.10(-2.63%)
Apr 26, 2005	3.817	3.852	3.808	3.843	160,587	+0.01(+0.23%)
Apr 25, 2005	3.839	3.870	3.813	3.835	130,151	-0.01(-0.34%)
Apr 22, 2005	3.835	3.848	3.799	3.848	100,850	+0.01(+0.34%)
Apr 21, 2005	3.808	3.896	3.808	3.835	125,381	+0.02(+0.58%)
Apr 20, 2005	3.786	3.835	3.786	3.813	155,818	-0.00(-0.12%)
Apr 19, 2005	3.795	3.817	3.777	3.817	283,697	+0.02(+0.58%)
Apr 18, 2005	3.773	3.799	3.764	3.795	210,785	+0.03(+0.82%)
Apr 15, 2005	3.786	3.786	3.738	3.764	97,897	+0.02(+0.45%)
Apr 14, 2005	3.782	3.795	3.742	3.747	117,431	-0.03(-0.79%)
Apr 13, 2005	3.747	3.782	3.738	3.777	120,838	+0.03(+0.70%)
Apr 12, 2005	3.729	3.791	3.707	3.751	210,104	+0.02(+0.47%)
Apr 11, 2005	3.755	3.804	3.720	3.733	160,815	-0.06(-1.51%)
Apr 08, 2005	3.764	3.795	3.764	3.791	110,162	+0.00(+0.00%)
Apr 07, 2005	3.733	3.791	3.725	3.791	194,204	+0.04(+0.94%)
Apr 06, 2005	3.747	3.764	3.725	3.755	83,587	+0.02(+0.59%)
Apr 05, 2005	3.685	3.751	3.685	3.733	192,614	+0.02(+0.59%)
Apr 04, 2005	3.729	3.742	3.685	3.711	124,472	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.