Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.58	13.94	13.57	13.92	672,027	+0.32(+2.32%)
Apr 28, 2005	13.73	13.82	13.43	13.60	303,958	-0.27(-1.96%)
Apr 27, 2005	13.45	13.91	13.35	13.87	419,367	+0.35(+2.62%)
Apr 26, 2005	14.17	14.17	13.52	13.52	327,776	-0.65(-4.60%)
Apr 25, 2005	13.73	14.17	13.73	14.17	271,959	+0.58(+4.26%)
Apr 22, 2005	14.14	14.14	13.44	13.59	352,236	-0.51(-3.58%)
Apr 21, 2005	13.82	14.12	13.77	14.10	499,406	+0.33(+2.38%)
Apr 20, 2005	13.91	14.05	13.69	13.77	331,597	-0.20(-1.45%)
Apr 19, 2005	13.77	14.01	13.69	13.97	1,069,021	+0.20(+1.44%)
Apr 18, 2005	13.72	14.03	13.66	13.77	1,252,999	+0.05(+0.38%)
Apr 15, 2005	13.91	13.95	13.68	13.72	431,930	-0.19(-1.40%)
Apr 14, 2005	14.41	14.41	13.82	13.92	723,624	-0.40(-2.81%)
Apr 13, 2005	14.94	14.96	14.23	14.32	390,232	-0.68(-4.52%)
Apr 12, 2005	14.71	15.12	14.49	15.00	409,265	+0.24(+1.64%)
Apr 11, 2005	14.84	14.99	14.70	14.75	395,416	-0.09(-0.58%)
Apr 08, 2005	14.68	15.19	14.68	14.84	717,858	+0.08(+0.53%)
Apr 07, 2005	15.04	15.44	14.62	14.76	1,161,679	-0.87(-5.55%)
Apr 06, 2005	15.52	15.89	15.52	15.63	252,734	+0.07(+0.47%)
Apr 05, 2005	15.87	15.96	15.47	15.56	218,618	-0.27(-1.72%)
Apr 04, 2005	15.66	15.85	15.32	15.83	129,778	+0.23(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.