Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	17.01	17.03	16.11	16.55	148,886	+0.02(+0.11%)
Apr 28, 2005	17.24	17.41	16.35	16.53	214,909	-0.92(-5.27%)
Apr 27, 2005	18.03	18.03	15.83	17.45	474,959	-0.33(-1.86%)
Apr 26, 2005	16.97	18.33	16.89	17.78	277,235	+0.68(+3.98%)
Apr 25, 2005	16.63	17.19	16.55	17.10	248,748	+0.35(+2.09%)
Apr 22, 2005	17.01	17.34	16.48	16.75	267,249	-0.56(-3.24%)
Apr 21, 2005	19.09	19.09	16.61	17.31	451,303	-1.03(-5.61%)
Apr 20, 2005	18.55	19.13	18.16	18.34	300,325	-0.02(-0.10%)
Apr 19, 2005	18.62	18.80	18.07	18.36	478,528	+0.47(+2.62%)
Apr 18, 2005	15.88	18.02	15.63	17.89	642,036	+1.86(+11.58%)
Apr 15, 2005	16.50	17.28	15.30	16.04	647,055	-0.84(-4.95%)
Apr 14, 2005	20.65	20.65	16.80	16.87	1,805,769	-5.05(-23.03%)
Apr 13, 2005	22.41	22.43	21.66	21.92	189,062	-0.18(-0.83%)
Apr 12, 2005	22.45	22.70	21.18	22.11	408,431	+0.04(+0.17%)
Apr 11, 2005	21.66	22.99	21.54	22.07	870,469	+0.46(+2.13%)
Apr 08, 2005	21.25	22.73	20.97	21.61	1,049,096	+0.74(+3.57%)
Apr 07, 2005	18.68	21.20	18.68	20.86	1,089,255	+2.16(+11.55%)
Apr 06, 2005	19.23	19.23	18.39	18.70	163,499	-0.13(-0.68%)
Apr 05, 2005	18.55	19.16	18.10	18.83	293,661	+0.46(+2.50%)
Apr 04, 2005	18.85	19.30	17.89	18.37	458,003	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.