Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
22.62
22.68
22.48
22.59
5,527,773
-0.03(-0.12%)
Apr 27, 2006
22.34
22.71
22.29
22.62
4,526,362
+0.31(+1.39%)
Apr 26, 2006
22.53
22.69
22.20
22.31
6,655,672
-0.20(-0.87%)
Apr 25, 2006
22.09
22.50
21.87
22.50
4,573,146
+0.50(+2.26%)
Apr 24, 2006
21.93
22.11
21.91
22.01
2,193,004
+0.00(+0.00%)
Apr 21, 2006
21.91
22.03
21.73
22.01
3,510,069
+0.25(+1.14%)
Apr 20, 2006
21.80
21.92
21.67
21.76
4,245,543
-0.03(-0.12%)
Apr 19, 2006
21.98
22.02
21.63
21.79
3,730,801
-0.21(-0.97%)
Apr 18, 2006
22.00
22.10
21.44
22.00
5,390,013
+0.08(+0.36%)
Apr 17, 2006
22.13
22.13
21.74
21.92
2,675,616
-0.12(-0.56%)
Apr 13, 2006
21.76
22.09
21.67
22.04
2,023,791
+0.28(+1.30%)
Apr 12, 2006
21.87
22.00
21.76
21.76
2,331,892
-0.06(-0.28%)
Apr 11, 2006
22.18
22.18
21.67
21.82
3,640,502
-0.26(-1.16%)
Apr 10, 2006
22.26
22.32
22.06
22.08
6,063,032
-0.22(-0.99%)
Apr 07, 2006
22.58
22.58
22.17
22.30
4,685,429
-0.29(-1.30%)
Apr 06, 2006
22.00
22.62
21.96
22.59
8,052,890
+0.51(+2.29%)
Apr 05, 2006
22.06
22.18
21.88
22.09
6,110,042
+0.12(+0.52%)
Apr 04, 2006
21.81
22.00
21.72
21.97
3,998,543
+0.06(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.