Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.40	27.74	27.39	27.63	7,484,753	+0.69(+2.58%)
Apr 27, 2006	26.81	27.10	26.66	26.94	7,771,092	+1.16(+4.48%)
Apr 26, 2006	25.89	26.02	25.64	25.78	2,343,617	+0.05(+0.19%)
Apr 25, 2006	25.93	25.95	25.72	25.73	1,827,753	+0.03(+0.13%)
Apr 24, 2006	25.60	25.71	25.50	25.70	1,860,690	-0.05(-0.21%)
Apr 21, 2006	26.05	25.95	25.72	25.75	1,770,527	-0.06(-0.24%)
Apr 20, 2006	25.73	25.96	25.72	25.81	2,029,282	-0.06(-0.23%)
Apr 19, 2006	25.92	25.89	25.63	25.87	1,995,522	+0.21(+0.81%)
Apr 18, 2006	25.61	25.67	25.46	25.66	2,674,626	+0.22(+0.86%)
Apr 17, 2006	25.46	25.60	25.42	25.45	1,599,053	+0.04(+0.17%)
Apr 13, 2006	25.28	25.49	25.32	25.40	1,680,981	+0.13(+0.50%)
Apr 12, 2006	25.48	25.49	25.17	25.28	1,982,142	+0.09(+0.35%)
Apr 11, 2006	25.54	25.59	25.13	25.19	1,659,779	-0.15(-0.58%)
Apr 10, 2006	25.50	25.59	25.26	25.33	2,420,811	+0.33(+1.30%)
Apr 07, 2006	25.24	25.33	24.94	25.01	2,017,960	-0.19(-0.75%)
Apr 06, 2006	25.26	25.30	25.10	25.20	2,984,226	-0.23(-0.92%)
Apr 05, 2006	25.41	25.57	25.38	25.43	2,082,391	-0.12(-0.48%)
Apr 04, 2006	25.64	25.68	25.45	25.55	2,749,967	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.