Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.14	38.14	38.14	38.14	0	+0.21(+0.55%)
Apr 27, 2006	37.93	37.95	37.87	37.93	400	-0.02(-0.05%)
Apr 26, 2006	37.95	37.95	37.95	37.95	300	+1.39(+3.80%)
Apr 25, 2006	36.56	37.38	37.21	36.56	900	+0.00(+0.00%)
Apr 24, 2006	36.56	36.56	36.56	36.56	0	+0.00(+0.00%)
Apr 21, 2006	36.56	36.56	36.56	36.56	0	+0.00(+0.00%)
Apr 20, 2006	36.96	36.56	36.56	36.56	200	-0.40(-1.08%)
Apr 19, 2006	37.14	36.96	36.96	36.96	289	-0.18(-0.48%)
Apr 18, 2006	37.14	37.14	37.14	37.14	0	+0.00(+0.00%)
Apr 17, 2006	37.14	37.20	37.14	37.14	700	-0.37(-0.98%)
Apr 13, 2006	37.51	37.51	37.51	37.51	0	+0.00(+0.00%)
Apr 12, 2006	37.65	37.51	37.51	37.51	2,000	-0.14(-0.38%)
Apr 11, 2006	37.65	37.73	37.65	37.65	245	-0.03(-0.09%)
Apr 10, 2006	37.68	37.78	37.68	37.68	7,282	+1.12(+3.07%)
Apr 07, 2006	36.56	36.76	36.56	36.56	12,750	+0.34(+0.94%)
Apr 06, 2006	36.22	36.22	36.22	36.22	2,000	+0.97(+2.75%)
Apr 05, 2006	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Apr 04, 2006	35.25	35.28	35.25	35.25	900	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.