Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
6.100
6.250
6.100
6.130
18,700
+0.00(+0.00%)
Apr 27, 2006
6.180
6.320
6.080
6.130
32,429
-0.12(-1.92%)
Apr 26, 2006
6.200
6.701
6.200
6.250
83,671
+0.00(+0.02%)
Apr 25, 2006
6.180
6.249
6.100
6.249
31,548
+0.10(+1.61%)
Apr 24, 2006
6.620
6.700
6.100
6.150
69,398
-0.47(-7.10%)
Apr 21, 2006
7.150
7.280
6.500
6.620
119,520
-0.46(-6.50%)
Apr 20, 2006
7.330
7.330
6.920
7.080
59,385
-0.13(-1.80%)
Apr 19, 2006
7.330
7.330
7.110
7.210
22,410
-0.12(-1.64%)
Apr 18, 2006
7.130
7.370
7.080
7.330
88,442
+0.28(+3.97%)
Apr 17, 2006
6.900
7.210
6.858
7.050
101,924
+0.29(+4.29%)
Apr 13, 2006
6.650
6.780
6.450
6.760
74,828
+0.16(+2.42%)
Apr 12, 2006
6.600
6.720
6.600
6.600
26,691
+0.04(+0.61%)
Apr 11, 2006
6.720
6.720
6.540
6.560
90,424
-0.08(-1.20%)
Apr 10, 2006
6.140
6.720
6.110
6.640
221,340
+0.44(+7.10%)
Apr 07, 2006
6.000
6.244
5.940
6.200
90,251
+0.26(+4.38%)
Apr 06, 2006
5.812
5.940
5.680
5.940
74,880
+0.14(+2.41%)
Apr 05, 2006
5.710
5.850
5.710
5.800
14,632
+0.10(+1.75%)
Apr 04, 2006
5.750
5.770
5.500
5.700
20,841
-0.09(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.