Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
9.576
9.633
9.395
9.395
145,998
-0.18(-1.89%)
Apr 27, 2007
9.633
9.729
9.528
9.576
91,111
-0.02(-0.20%)
Apr 26, 2007
9.461
9.729
9.452
9.595
146,732
+0.16(+1.72%)
Apr 25, 2007
9.490
9.538
9.318
9.433
108,516
-0.04(-0.40%)
Apr 24, 2007
9.433
9.490
9.280
9.471
75,804
+0.08(+0.81%)
Apr 23, 2007
9.252
9.395
9.156
9.395
162,721
+0.22(+2.39%)
Apr 20, 2007
9.194
9.337
9.130
9.175
125,920
+0.01(+0.10%)
Apr 19, 2007
9.156
9.204
9.023
9.166
57,246
+0.04(+0.42%)
Apr 18, 2007
8.937
9.252
8.880
9.128
156,955
+0.25(+2.79%)
Apr 17, 2007
9.042
9.080
8.765
8.880
168,488
-0.12(-1.38%)
Apr 16, 2007
8.803
9.013
8.737
9.004
257,083
+0.20(+2.28%)
Apr 13, 2007
8.851
8.899
8.698
8.803
219,548
+0.00(+0.00%)
Apr 12, 2007
8.517
8.870
8.489
8.803
154,648
+0.24(+2.78%)
Apr 11, 2007
8.765
8.899
8.479
8.565
172,158
-0.17(-1.97%)
Apr 10, 2007
8.822
9.194
8.632
8.737
285,392
+0.25(+2.92%)
Apr 09, 2007
8.346
8.489
8.346
8.489
49,697
+0.16(+1.95%)
Apr 05, 2007
8.222
8.441
8.107
8.326
57,560
+0.07(+0.81%)
Apr 04, 2007
8.584
8.584
8.212
8.260
93,523
-0.32(-3.78%)
Apr 03, 2007
8.403
8.584
8.346
8.584
142,696
+0.21(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.