Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.60	20.80	20.01	20.02	4,290,285	-0.53(-2.60%)
Apr 27, 2007	20.40	20.59	20.08	20.55	3,434,040	+0.20(+0.97%)
Apr 26, 2007	20.19	20.50	19.99	20.35	3,340,669	+0.02(+0.08%)
Apr 25, 2007	20.04	20.54	19.97	20.34	3,513,414	+0.48(+2.40%)
Apr 24, 2007	19.85	19.91	19.58	19.86	3,501,295	+0.02(+0.12%)
Apr 23, 2007	19.95	20.14	19.76	19.84	2,203,792	-0.11(-0.58%)
Apr 20, 2007	19.73	19.97	19.58	19.95	3,488,586	+0.39(+2.01%)
Apr 19, 2007	19.53	19.71	19.46	19.56	3,064,014	-0.30(-1.53%)
Apr 18, 2007	19.86	19.98	19.66	19.86	3,439,935	+0.00(+0.00%)
Apr 17, 2007	20.42	20.46	19.82	19.86	4,150,582	-0.53(-2.58%)
Apr 16, 2007	20.12	20.41	19.99	20.39	5,379,146	+0.52(+2.60%)
Apr 13, 2007	19.95	20.02	19.69	19.87	3,393,311	-0.01(-0.04%)
Apr 12, 2007	19.21	19.95	19.21	19.88	9,026,117	+0.70(+3.64%)
Apr 11, 2007	18.84	19.31	18.73	19.18	6,397,458	+0.39(+2.10%)
Apr 10, 2007	18.61	18.91	18.57	18.79	3,493,604	+0.14(+0.75%)
Apr 09, 2007	18.77	19.06	18.60	18.65	4,531,465	-0.20(-1.05%)
Apr 05, 2007	18.38	18.93	18.30	18.84	4,458,395	+0.53(+2.87%)
Apr 04, 2007	18.37	18.44	18.22	18.32	3,890,462	-0.09(-0.49%)
Apr 03, 2007	18.46	18.47	18.20	18.41	4,014,704	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.