Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
19.52
19.73
19.26
19.30
144,043
-0.29(-1.48%)
Apr 27, 2007
19.46
19.74
19.45
19.59
215,803
+0.15(+0.75%)
Apr 26, 2007
19.75
19.81
19.16
19.45
481,766
-0.57(-2.86%)
Apr 25, 2007
20.08
20.16
19.89
20.02
332,276
+0.10(+0.49%)
Apr 24, 2007
20.35
20.44
19.77
19.92
344,386
-0.34(-1.67%)
Apr 23, 2007
20.49
20.63
20.21
20.26
258,753
-0.13(-0.63%)
Apr 20, 2007
20.67
20.80
20.35
20.39
317,701
+0.24(+1.20%)
Apr 19, 2007
20.36
20.46
20.03
20.15
507,873
-0.56(-2.69%)
Apr 18, 2007
20.62
20.79
20.47
20.71
259,465
-0.02(-0.12%)
Apr 17, 2007
20.99
20.99
20.59
20.73
494,803
-0.42(-1.98%)
Apr 16, 2007
20.91
21.20
20.79
21.15
473,803
+0.25(+1.20%)
Apr 13, 2007
20.56
20.91
20.43
20.90
332,854
+0.48(+2.37%)
Apr 12, 2007
20.13
20.47
20.13
20.42
268,212
+0.06(+0.28%)
Apr 11, 2007
20.61
20.67
20.21
20.36
364,872
-0.12(-0.59%)
Apr 10, 2007
20.60
20.63
20.34
20.48
277,046
+0.09(+0.43%)
Apr 09, 2007
20.35
20.67
20.33
20.39
356,303
-0.01(-0.04%)
Apr 05, 2007
20.23
20.49
20.19
20.40
745,356
-0.28(-1.36%)
Apr 04, 2007
20.07
20.75
19.96
20.68
832,860
+0.46(+2.27%)
Apr 03, 2007
19.84
20.33
19.80
20.22
525,233
+0.39(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.