Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.866	2.866	2.800	2.852	54,626	+0.03(+1.01%)
Apr 27, 2007	2.866	2.866	2.821	2.823	96,540	-0.00(-0.15%)
Apr 26, 2007	2.831	2.866	2.821	2.828	38,821	+0.03(+0.99%)
Apr 25, 2007	2.834	2.834	2.800	2.800	44,058	+0.00(+0.00%)
Apr 24, 2007	2.828	2.828	2.800	2.800	23,894	+0.00(+0.00%)
Apr 23, 2007	2.869	2.869	2.800	2.800	66,490	-0.07(-2.30%)
Apr 20, 2007	2.814	2.883	2.814	2.866	75,138	+0.07(+2.36%)
Apr 19, 2007	2.828	2.848	2.800	2.800	48,825	+0.00(+0.00%)
Apr 18, 2007	2.793	2.848	2.772	2.800	47,501	+0.00(+0.12%)
Apr 17, 2007	2.795	2.814	2.755	2.796	150,495	+0.01(+0.20%)
Apr 16, 2007	2.810	2.810	2.786	2.791	10,363	-0.04(-1.42%)
Apr 13, 2007	2.873	2.876	2.800	2.831	22,599	-0.07(-2.28%)
Apr 12, 2007	2.779	2.953	2.779	2.897	64,250	+0.11(+4.12%)
Apr 11, 2007	2.796	2.807	2.779	2.782	90,226	+0.00(+0.00%)
Apr 10, 2007	2.775	2.796	2.720	2.782	123,932	+0.07(+2.43%)
Apr 09, 2007	2.744	2.796	2.709	2.716	63,096	-0.03(-1.26%)
Apr 05, 2007	2.692	2.758	2.692	2.751	55,110	+0.06(+2.19%)
Apr 04, 2007	2.800	2.814	2.692	2.692	682,836	-0.11(-3.85%)
Apr 03, 2007	2.800	2.800	2.800	2.800	18,465	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.