Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	29.27	29.73	28.99	28.99	1,668,023	-0.31(-1.06%)
Apr 29, 2008	29.70	29.86	29.17	29.30	2,455,837	-0.56(-1.88%)
Apr 28, 2008	29.81	30.03	29.56	29.86	2,682,088	-0.05(-0.18%)
Apr 25, 2008	29.81	30.02	29.46	29.92	1,965,966	+0.07(+0.24%)
Apr 24, 2008	29.14	29.86	28.90	29.84	3,396,078	+0.78(+2.67%)
Apr 23, 2008	28.60	29.15	28.45	29.07	1,733,292	+0.70(+2.46%)
Apr 22, 2008	28.21	28.51	28.09	28.37	1,203,970	+0.06(+0.21%)
Apr 21, 2008	28.35	28.67	28.17	28.31	2,195,080	-0.15(-0.52%)
Apr 18, 2008	29.09	29.09	28.30	28.46	2,941,294	-0.33(-1.16%)
Apr 17, 2008	28.06	28.81	28.00	28.79	1,253,343	+0.71(+2.53%)
Apr 16, 2008	27.65	28.17	27.47	28.08	1,985,536	+0.67(+2.44%)
Apr 15, 2008	27.47	27.48	27.16	27.41	1,097,419	+0.24(+0.88%)
Apr 14, 2008	26.91	27.63	26.91	27.18	1,619,697	+0.05(+0.18%)
Apr 11, 2008	27.11	27.35	27.03	27.13	2,199,713	-0.37(-1.35%)
Apr 10, 2008	27.21	28.17	27.19	27.50	2,200,574	-0.56(-2.00%)
Apr 09, 2008	28.40	28.45	27.80	28.06	1,615,562	-0.24(-0.84%)
Apr 08, 2008	28.49	28.69	28.13	28.30	2,462,363	-0.19(-0.67%)
Apr 07, 2008	28.77	28.77	28.03	28.49	1,685,202	+0.07(+0.23%)
Apr 04, 2008	28.89	28.90	28.24	28.42	2,339,803	-0.44(-1.53%)
Apr 03, 2008	28.24	28.87	28.12	28.87	2,683,287	+0.54(+1.92%)
Apr 02, 2008	28.14	28.36	27.84	28.32	3,747,364	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.