Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
41.55
42.15
41.15
41.23
5,504,132
-0.32(-0.77%)
Apr 29, 2008
41.83
41.83
41.13
41.55
4,731,359
-0.42(-0.99%)
Apr 28, 2008
42.15
42.34
41.77
41.97
6,003,174
-0.02(-0.05%)
Apr 25, 2008
42.15
42.31
41.50
41.99
5,356,882
+0.12(+0.30%)
Apr 24, 2008
40.82
42.12
40.54
41.86
7,803,595
+1.10(+2.71%)
Apr 23, 2008
41.30
41.47
40.49
40.76
5,382,439
-0.47(-1.13%)
Apr 22, 2008
41.66
41.99
40.81
41.22
6,223,433
-0.69(-1.66%)
Apr 21, 2008
42.06
42.17
41.65
41.92
7,037,243
-0.42(-0.98%)
Apr 18, 2008
41.50
42.56
40.95
42.33
13,966,755
+2.49(+6.25%)
Apr 17, 2008
39.98
40.24
39.60
39.84
6,395,882
-0.33(-0.83%)
Apr 16, 2008
39.45
40.25
39.11
40.17
7,026,275
+0.98(+2.50%)
Apr 15, 2008
39.30
39.48
38.87
39.20
6,859,494
+0.07(+0.18%)
Apr 14, 2008
39.63
39.70
38.86
39.13
8,641,770
-0.43(-1.09%)
Apr 11, 2008
39.70
40.49
39.48
39.56
7,820,557
-1.26(-3.08%)
Apr 10, 2008
40.42
41.17
39.91
40.81
7,149,694
+0.53(+1.33%)
Apr 09, 2008
40.24
40.90
39.91
40.28
6,319,081
+0.58(+1.47%)
Apr 08, 2008
40.08
40.08
39.48
39.70
5,626,584
-0.64(-1.58%)
Apr 07, 2008
40.81
40.84
40.24
40.33
4,956,302
-0.11(-0.27%)
Apr 04, 2008
39.57
40.60
39.57
40.45
7,362,672
+0.44(+1.09%)
Apr 03, 2008
39.68
40.22
39.65
40.01
5,312,629
+0.01(+0.02%)
Apr 02, 2008
40.08
40.38
39.84
40.00
5,697,984
-0.11(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.