Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.1000	0.1100	0.1000	0.1100	17,491	+0.01(+10.00%)
Apr 29, 2008	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 28, 2008	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 25, 2008	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 24, 2008	0.1200	0.1200	0.1000	0.1000	20,000	-0.03(-23.08%)
Apr 23, 2008	0.1300	0.1300	0.1300	0.1300	2,900	+0.01(+13.04%)
Apr 22, 2008	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 21, 2008	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 18, 2008	0.1150	0.1150	0.1150	0.1150	15,000	+0.01(+4.55%)
Apr 17, 2008	0.1200	0.1300	0.1100	0.1100	67,555	-0.04(-26.67%)
Apr 16, 2008	0.1500	0.1500	0.1500	0.1500	16,000	+0.03(+25.00%)
Apr 15, 2008	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 14, 2008	0.1200	0.1200	0.1200	0.1200	3,500	-0.01(-7.69%)
Apr 11, 2008	0.1300	0.1300	0.1300	0.1300	19,507	+0.00(+0.00%)
Apr 10, 2008	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 09, 2008	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 08, 2008	0.1300	0.1400	0.1300	0.1300	53,690	+0.00(+0.00%)
Apr 07, 2008	0.1300	0.1300	0.1300	0.1300	8,810	+0.00(+0.00%)
Apr 04, 2008	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 03, 2008	0.1600	0.1600	0.1300	0.1300	31,918	-0.04(-23.53%)
Apr 02, 2008	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.