Date	Open	High	Low	Close	Change (%)
Apr 30, 2008	1391	1405	1384	1386	-5.35(-0.38%)
Apr 29, 2008	1396	1397	1387	1391	-5.43(-0.39%)
Apr 28, 2008	1398	1403	1394	1396	-1.47(-0.11%)
Apr 25, 2008	1388	1399	1380	1398	+9.02(+0.65%)
Apr 24, 2008	1381	1398	1371	1389	+8.89(+0.64%)
Apr 23, 2008	1378	1388	1372	1380	+3.99(+0.29%)
Apr 22, 2008	1386	1386	1370	1376	-12.23(-0.88%)
Apr 21, 2008	1388	1390	1379	1388	-2.16(-0.16%)
Apr 18, 2008	1369	1396	1369	1390	+24.77(+1.81%)
Apr 17, 2008	1363	1369	1357	1366	+0.85(+0.06%)
Apr 16, 2008	1337	1365	1337	1365	+30.28(+2.27%)
Apr 15, 2008	1332	1338	1324	1334	+6.11(+0.46%)
Apr 14, 2008	1332	1336	1326	1328	-4.51(-0.34%)
Apr 11, 2008	1358	1358	1331	1333	-27.72(-2.04%)
Apr 10, 2008	1355	1367	1350	1361	+6.06(+0.45%)
Apr 09, 2008	1366	1368	1350	1354	-11.05(-0.81%)
Apr 08, 2008	1370	1370	1361	1366	-7.00(-0.51%)
Apr 07, 2008	1374	1386	1369	1373	+2.14(+0.16%)
Apr 04, 2008	1370	1381	1363	1370	+1.09(+0.08%)
Apr 03, 2008	1366	1376	1359	1369	+1.78(+0.13%)
Apr 02, 2008	1370	1378	1362	1368	-2.65(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.