Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.740	5.090	4.740	5.020	210,509	+0.30(+6.36%)
Apr 29, 2008	4.700	4.810	4.660	4.720	113,976	+0.03(+0.64%)
Apr 28, 2008	4.470	4.840	4.440	4.690	191,844	+0.20(+4.45%)
Apr 25, 2008	4.590	4.620	4.290	4.490	139,910	-0.09(-1.97%)
Apr 24, 2008	4.220	4.670	4.140	4.580	133,626	+0.38(+9.05%)
Apr 23, 2008	4.150	4.320	4.040	4.200	166,989	+0.08(+1.94%)
Apr 22, 2008	4.300	4.300	3.960	4.120	238,431	-0.21(-4.85%)
Apr 21, 2008	4.190	4.370	4.150	4.330	87,021	+0.09(+2.12%)
Apr 18, 2008	4.090	4.290	3.980	4.240	236,090	+0.28(+7.07%)
Apr 17, 2008	3.950	4.070	3.930	3.960	235,777	+0.01(+0.25%)
Apr 16, 2008	3.950	4.040	3.920	3.950	225,371	+0.08(+2.07%)
Apr 15, 2008	3.980	4.040	3.850	3.870	154,042	-0.09(-2.27%)
Apr 14, 2008	3.980	4.150	3.860	3.960	280,965	-0.03(-0.75%)
Apr 11, 2008	3.990	4.140	3.860	3.990	217,447	-0.02(-0.50%)
Apr 10, 2008	3.830	4.040	3.830	4.010	146,455	+0.21(+5.53%)
Apr 09, 2008	4.100	4.110	3.800	3.800	186,727	-0.29(-7.09%)
Apr 08, 2008	4.120	4.180	3.990	4.090	128,056	-0.05(-1.21%)
Apr 07, 2008	4.330	4.380	4.130	4.140	214,530	-0.15(-3.50%)
Apr 04, 2008	4.510	4.510	4.210	4.290	129,395	-0.20(-4.45%)
Apr 03, 2008	4.250	4.520	4.250	4.490	129,596	+0.04(+0.90%)
Apr 02, 2008	4.510	4.620	4.340	4.450	362,690	-0.07(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.