Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	36.91	38.34	36.82	37.33	4,575,473	-0.61(-1.61%)
Apr 29, 2008	38.21	38.56	37.61	37.94	3,294,177	-0.66(-1.72%)
Apr 28, 2008	38.10	39.02	37.43	38.60	4,002,930	+0.64(+1.68%)
Apr 25, 2008	38.24	38.28	37.31	37.96	6,100,342	-0.43(-1.13%)
Apr 24, 2008	34.55	38.93	34.55	38.40	10,450,844	+4.05(+11.80%)
Apr 23, 2008	34.01	34.61	33.35	34.34	3,860,426	+0.53(+1.56%)
Apr 22, 2008	33.82	34.25	33.51	33.81	3,313,822	-0.44(-1.28%)
Apr 21, 2008	34.27	34.64	33.86	34.25	2,345,956	-0.42(-1.21%)
Apr 18, 2008	35.16	35.80	34.54	34.67	2,955,997	+0.41(+1.21%)
Apr 17, 2008	33.42	34.42	32.89	34.26	2,903,020	+0.81(+2.42%)
Apr 16, 2008	32.84	33.78	32.65	33.45	3,154,401	+0.95(+2.92%)
Apr 15, 2008	32.40	32.78	32.11	32.50	2,983,633	+0.36(+1.13%)
Apr 14, 2008	32.52	32.95	31.84	32.14	3,940,479	-0.59(-1.79%)
Apr 11, 2008	33.68	33.95	32.72	32.72	3,326,298	-1.07(-3.17%)
Apr 10, 2008	33.82	34.33	33.27	33.79	3,075,004	+0.11(+0.34%)
Apr 09, 2008	34.78	35.29	33.61	33.68	3,165,882	-1.10(-3.15%)
Apr 08, 2008	34.33	35.09	34.22	34.78	2,309,740	-0.21(-0.60%)
Apr 07, 2008	35.39	35.56	34.53	34.99	2,309,370	+0.36(+1.03%)
Apr 04, 2008	35.21	35.33	34.32	34.63	2,142,229	-0.26(-0.75%)
Apr 03, 2008	34.74	35.32	34.18	34.89	2,447,666	-0.11(-0.31%)
Apr 02, 2008	34.23	35.63	34.19	35.00	4,598,635	+0.34(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.