Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.59	24.16	23.59	24.05	255,751	+0.42(+1.79%)
Apr 29, 2008	24.21	24.36	23.53	23.62	479,831	-0.72(-2.95%)
Apr 28, 2008	24.83	24.91	24.31	24.34	586,927	-0.52(-2.08%)
Apr 25, 2008	24.65	25.25	24.62	24.86	655,502	+0.14(+0.57%)
Apr 24, 2008	24.88	25.11	24.65	24.72	444,539	-0.14(-0.57%)
Apr 23, 2008	25.38	25.39	24.74	24.86	539,159	-0.25(-0.98%)
Apr 22, 2008	25.13	25.32	24.99	25.10	742,112	-0.18(-0.72%)
Apr 21, 2008	25.30	25.37	25.00	25.29	387,755	+0.14(+0.54%)
Apr 18, 2008	25.47	25.50	25.05	25.15	192,103	+0.02(+0.09%)
Apr 17, 2008	25.18	25.29	24.91	25.13	229,362	-0.07(-0.28%)
Apr 16, 2008	25.02	25.49	24.97	25.20	190,761	+0.31(+1.23%)
Apr 15, 2008	24.59	25.06	24.51	24.89	1,514,971	+0.34(+1.37%)
Apr 14, 2008	25.03	25.24	24.49	24.56	437,776	-0.51(-2.02%)
Apr 11, 2008	26.33	26.34	24.95	25.06	776,095	-1.78(-6.64%)
Apr 10, 2008	27.23	27.32	26.51	26.85	573,317	-0.34(-1.26%)
Apr 09, 2008	28.28	28.39	26.94	27.19	634,677	-1.09(-3.85%)
Apr 08, 2008	27.92	28.35	27.92	28.28	452,637	-0.11(-0.37%)
Apr 07, 2008	28.05	28.82	27.96	28.38	281,814	+0.44(+1.56%)
Apr 04, 2008	27.85	28.60	27.57	27.95	327,707	-0.02(-0.08%)
Apr 03, 2008	27.80	28.20	27.69	27.97	213,995	+0.01(+0.04%)
Apr 02, 2008	27.40	28.45	27.21	27.96	370,349	+0.51(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.