Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	25.41	26.02	25.09	25.18	1,002,218	-0.02(-0.08%)
Apr 29, 2009	25.35	25.93	24.99	25.20	816,162	+0.14(+0.55%)
Apr 28, 2009	24.84	25.62	24.48	25.06	758,463	+0.40(+1.63%)
Apr 27, 2009	24.61	25.10	24.48	24.66	1,189,663	-0.27(-1.10%)
Apr 24, 2009	25.09	25.54	24.60	24.93	1,113,864	+0.04(+0.16%)
Apr 23, 2009	26.35	26.35	24.07	24.89	1,390,493	-1.29(-4.93%)
Apr 22, 2009	26.53	27.39	26.01	26.18	910,610	-0.66(-2.44%)
Apr 21, 2009	25.69	26.91	25.69	26.84	882,391	+1.07(+4.14%)
Apr 20, 2009	26.05	26.49	25.56	25.77	757,099	-0.85(-3.20%)
Apr 17, 2009	27.15	27.39	26.53	26.62	1,054,178	-0.53(-1.95%)
Apr 16, 2009	26.98	27.40	26.60	27.15	893,516	+0.35(+1.31%)
Apr 15, 2009	26.28	27.06	26.00	26.80	818,545	+0.39(+1.48%)
Apr 14, 2009	26.92	26.92	26.02	26.41	911,754	-0.99(-3.61%)
Apr 13, 2009	27.34	27.87	26.84	27.40	520,363	-0.32(-1.16%)
Apr 09, 2009	26.81	27.83	26.59	27.72	959,384	+1.82(+7.03%)
Apr 08, 2009	26.46	26.91	25.55	25.90	954,077	-0.37(-1.42%)
Apr 07, 2009	26.82	27.01	26.15	26.27	624,012	-1.05(-3.83%)
Apr 06, 2009	27.69	27.74	26.59	27.32	621,572	-0.65(-2.31%)
Apr 03, 2009	26.70	28.04	26.70	27.97	1,032,114	+0.91(+3.36%)
Apr 02, 2009	26.61	27.46	26.58	27.06	1,179,501	+1.13(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.