Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.77	14.02	13.47	13.47	243,965	-0.14(-1.03%)
Apr 29, 2009	13.23	13.74	13.19	13.61	45,656	+0.61(+4.69%)
Apr 28, 2009	12.64	13.01	12.55	13.00	66,485	+0.08(+0.62%)
Apr 27, 2009	13.00	13.22	12.80	12.92	386,887	-0.24(-1.82%)
Apr 24, 2009	13.14	13.36	12.98	13.16	91,810	+0.26(+2.02%)
Apr 23, 2009	12.79	13.13	12.70	12.90	165,461	+0.26(+2.06%)
Apr 22, 2009	12.27	12.91	12.27	12.64	185,978	+0.07(+0.56%)
Apr 21, 2009	12.59	12.71	11.50	12.57	71,019	+0.15(+1.21%)
Apr 20, 2009	13.35	13.35	12.41	12.42	123,911	-1.16(-8.54%)
Apr 17, 2009	13.36	13.61	13.36	13.58	70,839	+0.28(+2.11%)
Apr 16, 2009	12.90	13.38	12.90	13.30	51,904	+0.40(+3.10%)
Apr 15, 2009	12.80	12.96	12.77	12.90	126,626	-0.08(-0.62%)
Apr 14, 2009	12.67	13.08	12.67	12.98	98,513	+0.26(+2.04%)
Apr 13, 2009	12.56	12.80	12.51	12.72	154,151	+0.05(+0.39%)
Apr 09, 2009	12.31	12.99	12.31	12.67	65,447	+0.85(+7.19%)
Apr 08, 2009	11.96	12.23	11.72	11.82	44,938	-0.18(-1.50%)
Apr 07, 2009	12.22	12.22	11.72	12.00	332,373	-0.29(-2.36%)
Apr 06, 2009	12.14	12.41	12.00	12.29	14,920	-0.04(-0.32%)
Apr 03, 2009	11.80	12.35	11.80	12.33	68,337	+0.52(+4.40%)
Apr 02, 2009	12.00	12.25	11.78	11.81	111,763	+0.40(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.