Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
43.05
44.66
42.68
43.02
2,880,471
+0.72(+1.70%)
Apr 29, 2009
40.86
42.70
40.86
42.30
2,848,574
+1.94(+4.81%)
Apr 28, 2009
39.66
40.67
39.59
40.36
2,070,122
-0.01(-0.02%)
Apr 27, 2009
39.90
41.20
39.66
40.37
2,863,740
-0.53(-1.30%)
Apr 24, 2009
38.87
41.24
38.87
40.90
3,536,995
+2.30(+5.96%)
Apr 23, 2009
38.81
39.41
37.87
38.60
2,977,119
-0.20(-0.52%)
Apr 22, 2009
38.62
39.97
38.45
38.80
2,512,060
-0.27(-0.69%)
Apr 21, 2009
38.13
39.99
38.05
39.07
2,777,513
+0.06(+0.15%)
Apr 20, 2009
40.13
40.60
38.17
39.01
3,293,495
-1.05(-2.62%)
Apr 17, 2009
41.76
41.85
40.00
40.06
3,308,841
-1.62(-3.89%)
Apr 16, 2009
41.61
42.20
41.13
41.68
2,082,739
+0.40(+0.97%)
Apr 15, 2009
40.37
41.34
40.08
41.28
2,463,277
+0.66(+1.62%)
Apr 14, 2009
39.28
41.25
39.21
40.62
2,972,513
+1.09(+2.76%)
Apr 13, 2009
37.96
39.89
37.84
39.53
2,124,151
+1.06(+2.76%)
Apr 09, 2009
38.61
38.99
38.27
38.47
1,892,175
+0.80(+2.12%)
Apr 08, 2009
36.50
37.76
36.27
37.67
2,827,587
+0.71(+1.92%)
Apr 07, 2009
37.63
37.63
36.50
36.96
2,408,459
-1.32(-3.45%)
Apr 06, 2009
38.55
38.55
37.31
38.28
2,014,242
-0.93(-2.37%)
Apr 03, 2009
37.77
39.43
37.59
39.21
1,839,172
+1.18(+3.10%)
Apr 02, 2009
38.93
39.38
37.96
38.03
3,508,300
+0.66(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.