Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gap
(NY:
GPS
)
21.60
-0.16 (-0.74%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
9.906
10.28
9.835
10.09
18,195,160
+0.29(+2.98%)
Apr 29, 2009
9.646
10.11
9.621
9.796
16,208,741
+0.11(+1.14%)
Apr 28, 2009
9.530
9.841
9.452
9.685
11,721,582
+0.02(+0.20%)
Apr 27, 2009
9.776
10.02
9.549
9.666
13,849,117
-0.25(-2.55%)
Apr 24, 2009
9.932
10.13
9.724
9.919
12,321,246
+0.06(+0.59%)
Apr 23, 2009
9.763
9.906
9.348
9.861
20,917,616
+0.09(+0.93%)
Apr 22, 2009
9.569
10.12
9.445
9.770
16,108,069
+0.10(+1.07%)
Apr 21, 2009
9.504
9.744
9.335
9.666
13,177,199
+0.14(+1.43%)
Apr 20, 2009
9.737
9.737
9.426
9.530
15,903,545
-0.29(-2.91%)
Apr 17, 2009
10.02
10.08
9.809
9.815
19,482,838
-0.16(-1.63%)
Apr 16, 2009
9.601
10.06
9.517
9.978
13,982,898
+0.43(+4.49%)
Apr 15, 2009
9.439
9.588
9.270
9.549
11,098,685
+0.07(+0.75%)
Apr 14, 2009
9.698
9.705
9.354
9.478
15,024,965
-0.25(-2.54%)
Apr 13, 2009
9.737
9.822
9.562
9.724
13,686,295
-0.07(-0.73%)
Apr 09, 2009
9.478
9.802
9.322
9.796
16,821,804
+0.44(+4.72%)
Apr 08, 2009
9.134
9.393
8.952
9.354
17,908,416
+0.28(+3.08%)
Apr 07, 2009
9.335
9.445
9.004
9.075
17,094,152
-0.31(-3.32%)
Apr 06, 2009
9.776
9.776
9.127
9.387
23,908,118
-0.51(-5.18%)
Apr 03, 2009
9.406
9.971
9.328
9.900
23,266,484
+0.53(+5.68%)
Apr 02, 2009
9.088
9.530
9.030
9.367
27,864,446
+0.45(+5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.