Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.471	2.480	2.222	2.276	4,195,913	-0.10(-4.12%)
Apr 29, 2009	2.044	2.444	2.044	2.373	8,117,569	+0.03(+1.14%)
Apr 28, 2009	2.178	2.418	2.116	2.347	5,345,487	+0.19(+8.64%)
Apr 27, 2009	2.044	2.311	1.982	2.160	5,246,166	+0.01(+0.41%)
Apr 24, 2009	2.089	2.169	1.973	2.151	4,108,587	+0.00(+0.00%)
Apr 23, 2009	2.284	2.284	1.973	2.151	3,848,724	-0.04(-2.02%)
Apr 22, 2009	2.204	2.400	2.000	2.196	6,023,221	-0.01(-0.40%)
Apr 21, 2009	1.947	2.409	1.778	2.204	6,783,146	+0.28(+14.81%)
Apr 20, 2009	2.258	2.267	1.920	1.920	4,373,194	-0.44(-18.49%)
Apr 17, 2009	2.231	2.524	2.160	2.356	6,982,177	+0.08(+3.52%)
Apr 16, 2009	1.769	2.276	1.751	2.276	10,985,926	+0.64(+39.13%)
Apr 15, 2009	1.778	1.778	1.591	1.636	4,993,599	-0.11(-6.12%)
Apr 14, 2009	2.169	2.302	1.742	1.742	5,774,131	-0.44(-20.33%)
Apr 13, 2009	1.991	2.187	1.760	2.187	4,221,009	+0.32(+17.14%)
Apr 09, 2009	1.778	1.867	1.680	1.867	5,455,349	+0.20(+11.70%)
Apr 08, 2009	1.858	1.902	1.547	1.671	4,166,645	-0.02(-1.05%)
Apr 07, 2009	1.307	1.742	1.298	1.689	7,968,048	+0.39(+30.14%)
Apr 06, 2009	1.520	1.520	1.298	1.298	4,140,746	-0.19(-12.57%)
Apr 03, 2009	1.547	1.582	1.396	1.484	2,460,442	-0.03(-1.76%)
Apr 02, 2009	1.422	1.511	1.422	1.511	4,043,880	+0.18(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.