Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
TJX Companies
(NY:
TJX
)
100.29
+1.37 (+1.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
5.767
5.850
5.670
5.769
50,847,384
+0.06(+1.12%)
Apr 29, 2009
5.806
5.879
5.660
5.705
35,719,840
-0.06(-1.04%)
Apr 28, 2009
5.571
5.808
5.530
5.765
42,653,520
+0.20(+3.52%)
Apr 27, 2009
5.728
5.759
5.493
5.569
37,220,680
-0.23(-4.02%)
Apr 24, 2009
5.757
5.885
5.683
5.802
26,721,004
+0.12(+2.14%)
Apr 23, 2009
5.732
5.786
5.522
5.681
27,312,412
-0.05(-0.90%)
Apr 22, 2009
5.761
6.017
5.724
5.732
33,443,824
-0.06(-1.03%)
Apr 21, 2009
5.621
5.829
5.592
5.792
27,905,796
+0.16(+2.82%)
Apr 20, 2009
5.742
5.794
5.576
5.633
31,073,842
-0.21(-3.63%)
Apr 17, 2009
5.707
5.883
5.707
5.846
32,785,130
+0.14(+2.53%)
Apr 16, 2009
5.588
5.740
5.524
5.701
25,406,416
+0.13(+2.26%)
Apr 15, 2009
5.520
5.615
5.425
5.575
21,638,852
+0.02(+0.41%)
Apr 14, 2009
5.590
5.631
5.476
5.553
30,959,796
-0.08(-1.36%)
Apr 13, 2009
5.584
5.722
5.584
5.629
20,588,928
-0.06(-1.05%)
Apr 09, 2009
5.691
5.775
5.489
5.689
52,251,488
+0.18(+3.30%)
Apr 08, 2009
5.363
5.511
5.344
5.507
32,436,796
+0.20(+3.69%)
Apr 07, 2009
5.262
5.367
5.252
5.311
26,279,394
-0.04(-0.73%)
Apr 06, 2009
5.466
5.466
5.264
5.351
29,636,820
-0.15(-2.77%)
Apr 03, 2009
5.394
5.522
5.289
5.503
33,972,816
+0.11(+2.07%)
Apr 02, 2009
5.375
5.501
5.241
5.392
28,509,600
+0.11(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.