Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
7.027
7.363
6.811
7.328
1,873,905
+0.31(+4.42%)
Apr 29, 2009
6.802
7.018
6.656
7.018
1,178,508
+0.22(+3.30%)
Apr 28, 2009
6.518
6.923
6.307
6.794
901,429
+0.23(+3.55%)
Apr 27, 2009
6.552
6.665
6.432
6.561
898,249
-0.17(-2.56%)
Apr 24, 2009
6.759
6.897
6.630
6.733
1,038,266
-0.02(-0.26%)
Apr 23, 2009
6.880
6.975
6.518
6.751
1,083,541
-0.03(-0.51%)
Apr 22, 2009
6.251
6.915
6.251
6.785
2,102,165
+0.41(+6.50%)
Apr 21, 2009
5.794
6.475
5.794
6.371
2,136,187
+0.56(+9.64%)
Apr 20, 2009
5.940
5.940
5.699
5.811
559,481
-0.33(-5.34%)
Apr 17, 2009
6.268
6.268
6.035
6.139
357,765
-0.10(-1.66%)
Apr 16, 2009
5.992
6.298
5.940
6.242
1,020,188
+0.30(+5.08%)
Apr 15, 2009
6.113
6.272
5.811
5.940
961,865
-0.28(-4.57%)
Apr 14, 2009
6.277
6.406
6.156
6.225
1,393,422
-0.14(-2.17%)
Apr 13, 2009
6.354
6.493
6.251
6.363
820,948
-0.12(-1.86%)
Apr 09, 2009
6.190
6.501
6.095
6.483
1,821,761
+0.45(+7.43%)
Apr 08, 2009
5.923
6.173
5.828
6.035
1,180,489
+0.28(+4.79%)
Apr 07, 2009
6.087
6.173
5.751
5.759
1,503,464
-0.41(-6.70%)
Apr 06, 2009
6.363
6.527
6.035
6.173
1,425,205
-0.23(-3.63%)
Apr 03, 2009
5.975
6.406
5.975
6.406
1,142,707
+0.41(+6.75%)
Apr 02, 2009
5.716
6.208
5.613
6.001
1,122,010
+0.42(+7.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.