Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
28.22
29.30
28.22
28.79
913,036
+0.46(+1.62%)
Apr 29, 2009
27.17
28.75
26.91
28.33
811,328
+1.40(+5.20%)
Apr 28, 2009
26.65
27.25
26.20
26.93
544,388
+0.11(+0.41%)
Apr 27, 2009
26.42
27.05
26.16
26.82
773,969
+0.31(+1.17%)
Apr 24, 2009
25.68
26.78
25.68
26.51
1,336,976
+0.83(+3.23%)
Apr 23, 2009
26.43
26.43
25.18
25.68
644,724
-0.60(-2.28%)
Apr 22, 2009
25.42
26.67
25.31
26.28
668,067
+0.46(+1.78%)
Apr 21, 2009
24.98
26.18
24.82
25.82
596,753
+1.01(+4.07%)
Apr 20, 2009
25.63
25.82
24.61
24.81
548,364
-1.46(-5.56%)
Apr 17, 2009
25.88
26.44
25.55
26.27
738,044
+0.28(+1.08%)
Apr 16, 2009
24.09
26.22
24.09
25.99
1,496,337
+2.02(+8.43%)
Apr 15, 2009
23.92
24.02
23.18
23.97
727,236
+0.47(+2.00%)
Apr 14, 2009
23.33
23.85
23.08
23.50
512,605
-0.04(-0.17%)
Apr 13, 2009
23.36
23.65
23.04
23.54
464,002
-0.10(-0.42%)
Apr 09, 2009
23.24
23.64
23.02
23.64
735,535
+0.64(+2.78%)
Apr 08, 2009
22.72
23.13
22.67
23.00
531,501
+0.29(+1.28%)
Apr 07, 2009
22.97
23.45
22.68
22.71
398,521
-0.51(-2.20%)
Apr 06, 2009
23.09
23.28
22.66
23.22
783,475
+0.01(+0.04%)
Apr 03, 2009
23.05
23.30
22.82
23.21
695,547
+0.18(+0.78%)
Apr 02, 2009
22.67
24.03
22.52
23.03
1,299,068
+0.88(+3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.