Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AFLAC
(NY:
AFL
)
87.69
+0.50 (+0.57%)
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
10.31
10.66
10.01
10.11
34,479,744
-0.08(-0.82%)
Apr 29, 2009
9.882
10.38
9.697
10.19
26,211,874
+0.54(+5.62%)
Apr 28, 2009
9.711
9.935
9.623
9.651
21,978,888
-0.16(-1.68%)
Apr 27, 2009
9.788
10.03
9.620
9.816
23,181,192
-0.20(-1.99%)
Apr 24, 2009
9.994
10.24
9.728
10.02
25,659,996
-0.01(-0.14%)
Apr 23, 2009
9.840
10.13
9.529
10.03
24,683,362
+0.35(+3.61%)
Apr 22, 2009
9.620
10.37
9.417
9.679
39,307,512
-0.57(-5.53%)
Apr 21, 2009
8.370
10.28
8.251
10.25
52,802,908
+1.51(+17.26%)
Apr 20, 2009
9.532
9.609
8.706
8.738
48,407,788
-1.31(-13.00%)
Apr 17, 2009
9.186
10.25
9.186
10.04
35,318,800
+0.70(+7.45%)
Apr 16, 2009
8.867
9.560
8.640
9.347
34,266,792
+0.56(+6.37%)
Apr 15, 2009
8.300
8.815
8.013
8.787
20,921,712
+0.42(+5.06%)
Apr 14, 2009
8.759
9.203
8.293
8.363
34,591,332
-0.65(-7.22%)
Apr 13, 2009
8.552
9.049
8.349
9.014
32,099,938
+0.28(+3.25%)
Apr 09, 2009
7.664
8.741
7.611
8.731
40,627,868
+1.42(+19.44%)
Apr 08, 2009
7.629
7.730
7.114
7.310
23,189,106
+0.25(+3.57%)
Apr 07, 2009
7.135
7.226
6.901
7.058
22,088,480
-0.17(-2.37%)
Apr 06, 2009
7.076
7.366
6.999
7.230
17,410,678
-0.14(-1.85%)
Apr 03, 2009
7.205
7.394
6.960
7.366
24,956,196
+0.15(+2.13%)
Apr 02, 2009
6.911
7.349
6.876
7.212
31,475,868
+0.65(+9.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.