Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.24	14.35	13.86	14.12	9,657,376	-0.01(-0.10%)
Apr 29, 2009	14.12	14.30	13.95	14.14	6,481,066	+0.08(+0.57%)
Apr 28, 2009	13.86	14.17	13.82	14.06	3,195,450	+0.06(+0.40%)
Apr 27, 2009	13.71	14.11	13.67	14.00	3,720,488	+0.17(+1.19%)
Apr 24, 2009	13.95	14.01	13.66	13.83	3,783,354	-0.03(-0.24%)
Apr 23, 2009	13.85	13.88	13.65	13.87	5,148,659	+0.08(+0.58%)
Apr 22, 2009	13.65	13.94	13.56	13.79	6,641,701	+0.01(+0.10%)
Apr 21, 2009	13.91	13.99	13.67	13.77	4,827,617	-0.09(-0.65%)
Apr 20, 2009	13.73	14.16	13.70	13.86	6,246,399	-0.04(-0.27%)
Apr 17, 2009	13.82	13.95	13.76	13.90	5,301,346	+0.13(+0.93%)
Apr 16, 2009	13.70	13.82	13.46	13.77	4,521,878	+0.17(+1.28%)
Apr 15, 2009	13.09	13.60	13.09	13.60	4,244,015	+0.46(+3.49%)
Apr 14, 2009	13.32	13.32	13.03	13.14	3,646,023	-0.23(-1.73%)
Apr 13, 2009	13.63	13.66	13.25	13.37	3,600,236	-0.28(-2.04%)
Apr 09, 2009	13.83	13.98	13.45	13.65	3,729,701	+0.08(+0.59%)
Apr 08, 2009	13.37	13.64	13.26	13.57	3,616,903	+0.27(+2.06%)
Apr 07, 2009	13.21	13.42	12.94	13.30	3,995,178	+0.01(+0.07%)
Apr 06, 2009	13.45	13.55	13.17	13.29	4,026,922	-0.25(-1.85%)
Apr 03, 2009	13.72	13.88	13.40	13.54	3,746,656	-0.20(-1.44%)
Apr 02, 2009	13.83	13.97	13.59	13.74	6,755,939	+0.14(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.