Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
13.76
13.81
13.55
13.57
206,204
-0.20(-1.48%)
Apr 29, 2010
13.53
13.86
13.42
13.77
190,544
+0.20(+1.46%)
Apr 28, 2010
13.70
13.72
13.47
13.57
137,861
-0.06(-0.47%)
Apr 27, 2010
13.93
14.21
13.53
13.64
207,653
-0.29(-2.10%)
Apr 26, 2010
13.51
14.04
13.51
13.93
281,984
+0.44(+3.25%)
Apr 23, 2010
13.36
13.50
13.24
13.49
113,150
+0.18(+1.36%)
Apr 22, 2010
12.96
13.33
12.96
13.31
110,217
+0.10(+0.75%)
Apr 21, 2010
13.05
13.28
13.05
13.21
122,756
+0.11(+0.85%)
Apr 20, 2010
13.22
13.24
12.99
13.10
97,019
-0.05(-0.40%)
Apr 19, 2010
13.60
13.60
12.76
13.15
220,634
-0.37(-2.72%)
Apr 16, 2010
13.38
13.54
13.29
13.52
224,317
-0.01(-0.04%)
Apr 15, 2010
13.33
13.58
13.26
13.53
150,270
+0.16(+1.18%)
Apr 14, 2010
13.28
13.39
13.08
13.37
179,841
+0.09(+0.70%)
Apr 13, 2010
13.26
13.36
13.01
13.27
154,138
-0.05(-0.35%)
Apr 12, 2010
13.29
13.40
13.10
13.32
183,928
+0.04(+0.26%)
Apr 09, 2010
13.58
13.58
13.27
13.29
111,350
-0.19(-1.39%)
Apr 08, 2010
13.46
13.65
13.37
13.47
145,397
+0.01(+0.09%)
Apr 07, 2010
13.60
13.75
13.32
13.46
170,681
-0.25(-1.83%)
Apr 06, 2010
13.62
13.73
13.55
13.71
222,819
+0.15(+1.08%)
Apr 05, 2010
12.89
13.58
12.88
13.57
353,231
+0.78(+6.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.