Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	47.47	47.77	46.23	46.81	3,268,603	-1.81(-3.72%)
Apr 29, 2010	47.94	49.07	47.61	48.61	2,792,583	+1.12(+2.35%)
Apr 28, 2010	47.63	47.89	46.12	47.49	3,841,972	+0.67(+1.44%)
Apr 27, 2010	48.57	49.27	46.65	46.82	3,787,914	-3.04(-6.10%)
Apr 26, 2010	50.12	50.52	49.63	49.86	2,782,061	+0.72(+1.47%)
Apr 23, 2010	48.63	49.20	48.33	49.14	1,804,780	-0.36(-0.73%)
Apr 22, 2010	49.01	49.53	48.50	49.50	3,551,960	-0.99(-1.96%)
Apr 21, 2010	50.68	51.07	49.82	50.49	1,997,262	-0.46(-0.91%)
Apr 20, 2010	51.37	51.54	50.51	50.95	293	+0.81(+1.62%)
Apr 19, 2010	50.35	50.87	49.03	50.14	8,007,883	-0.41(-0.81%)
Apr 16, 2010	54.77	55.02	49.89	50.55	13,157,498	-5.15(-9.24%)
Apr 15, 2010	55.37	56.00	55.28	55.69	1,131,310	+0.10(+0.17%)
Apr 14, 2010	55.22	55.65	54.83	55.60	1,640,678	+1.98(+3.70%)
Apr 13, 2010	53.89	53.92	53.12	53.61	940,183	-0.11(-0.20%)
Apr 12, 2010	54.12	54.28	53.60	53.72	1,141,446	+0.40(+0.74%)
Apr 09, 2010	52.14	53.44	52.09	53.33	1,292,203	+1.50(+2.89%)
Apr 08, 2010	50.69	51.95	50.54	51.83	1,861,044	-0.21(-0.41%)
Apr 07, 2010	52.03	52.44	51.70	52.04	1,671,980	-1.33(-2.49%)
Apr 06, 2010	52.34	53.51	52.18	53.37	1,366,211	-0.65(-1.21%)
Apr 05, 2010	53.68	54.34	53.62	54.02	663,106	+0.56(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.