Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
33.21
33.70
32.64
32.96
3,225,835
+0.35(+1.06%)
Apr 29, 2010
34.67
34.78
32.29
32.61
5,814,228
-2.24(-6.44%)
Apr 28, 2010
34.69
35.18
34.33
34.85
2,059,478
+0.60(+1.76%)
Apr 27, 2010
35.70
35.98
34.10
34.25
3,488,749
-1.71(-4.77%)
Apr 26, 2010
36.48
36.70
35.94
35.97
1,909,068
-0.43(-1.18%)
Apr 23, 2010
36.11
36.83
35.53
36.39
2,793,353
+0.37(+1.04%)
Apr 22, 2010
34.98
36.09
34.71
36.02
1,673,504
+0.47(+1.31%)
Apr 21, 2010
35.56
35.77
35.23
35.56
4,930
-0.02(-0.05%)
Apr 20, 2010
35.52
35.76
35.21
35.57
1,880,866
+0.38(+1.09%)
Apr 19, 2010
35.10
35.22
34.55
35.19
2,195,940
-0.34(-0.95%)
Apr 16, 2010
36.56
36.61
35.31
35.53
2,846,544
-1.31(-3.57%)
Apr 15, 2010
37.11
37.37
36.73
36.84
1,558,444
-0.11(-0.30%)
Apr 14, 2010
37.19
37.32
36.45
36.95
1,334,475
+0.06(+0.17%)
Apr 13, 2010
36.13
37.12
35.79
36.89
2,063,203
+0.74(+2.04%)
Apr 12, 2010
36.39
36.57
36.01
36.15
918,882
-0.30(-0.83%)
Apr 09, 2010
36.06
36.70
36.01
36.45
2,651,882
+1.43(+4.09%)
Apr 08, 2010
34.60
35.12
34.15
35.02
1,078,253
+0.19(+0.55%)
Apr 07, 2010
35.38
35.65
34.66
34.83
1,911,424
-0.74(-2.08%)
Apr 06, 2010
35.25
35.78
35.00
35.56
1,802,475
+0.06(+0.18%)
Apr 05, 2010
34.69
35.56
34.45
35.50
1,353,172
+1.08(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.