Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.745
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3.641
3.677
3.614
3.668
159,090
+0.04(+1.24%)
Apr 29, 2010
3.663
3.663
3.623
3.623
172,149
-0.03(-0.74%)
Apr 28, 2010
3.636
3.650
3.632
3.650
140,288
-0.00(-0.07%)
Apr 27, 2010
3.668
3.668
3.627
3.652
176,397
-0.02(-0.42%)
Apr 26, 2010
3.650
3.668
3.636
3.668
123,256
+0.03(+0.86%)
Apr 23, 2010
3.641
3.681
3.636
3.636
163,224
-0.03(-0.73%)
Apr 22, 2010
3.645
3.668
3.627
3.663
81,703
+0.02(+0.49%)
Apr 21, 2010
3.659
3.659
3.618
3.645
68,479
+0.02(+0.49%)
Apr 20, 2010
3.609
3.632
3.609
3.627
110,874
+0.00(+0.12%)
Apr 19, 2010
3.560
3.623
3.560
3.623
139,366
+0.05(+1.38%)
Apr 16, 2010
3.578
3.605
3.560
3.574
217,380
-0.02(-0.65%)
Apr 15, 2010
3.596
3.614
3.584
3.597
127,439
-0.00(-0.09%)
Apr 14, 2010
3.583
3.609
3.583
3.600
86,285
+0.02(+0.50%)
Apr 13, 2010
3.596
3.605
3.574
3.583
145,915
-0.01(-0.31%)
Apr 12, 2010
3.571
3.607
3.567
3.594
171,311
+0.01(+0.25%)
Apr 09, 2010
3.567
3.589
3.554
3.585
268,422
+0.01(+0.37%)
Apr 08, 2010
3.554
3.571
3.537
3.571
165,044
+0.04(+1.13%)
Apr 07, 2010
3.540
3.554
3.531
3.531
173,660
+0.00(+0.00%)
Apr 06, 2010
3.549
3.563
3.527
3.531
222,996
-0.04(-1.12%)
Apr 05, 2010
3.652
3.660
3.554
3.571
294,947
-0.10(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.