Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.4900	0.5000	0.4700	0.4800	35,994	+0.01(+2.13%)
Apr 29, 2010	0.4800	0.4800	0.4700	0.4700	19,500	+0.00(+0.00%)
Apr 28, 2010	0.4700	0.4800	0.4700	0.4700	15,000	+0.00(+0.86%)
Apr 27, 2010	0.4660	0.4660	0.4660	0.4660	6,000	+0.00(+0.00%)
Apr 26, 2010	0.4700	0.4700	0.4660	0.4660	14,936	-0.01(-1.69%)
Apr 23, 2010	0.4660	0.4750	0.4660	0.4740	11,588	+0.01(+3.04%)
Apr 22, 2010	0.4600	0.4600	0.4600	0.4600	1,950	+0.00(+0.00%)
Apr 21, 2010	0.4750	0.4800	0.4600	0.4600	46,430	-0.01(-1.08%)
Apr 20, 2010	0.4700	0.4700	0.4650	0.4650	5,735	-0.01(-2.11%)
Apr 19, 2010	0.4800	0.4800	0.4600	0.4750	3,100	+0.00(+0.00%)
Apr 16, 2010	0.4660	0.4750	0.4600	0.4750	23,667	+0.01(+1.93%)
Apr 15, 2010	0.4660	0.4660	0.4660	0.4660	320	+0.00(+0.00%)
Apr 14, 2010	0.4700	0.4700	0.4660	0.4660	9,540	+0.00(+0.00%)
Apr 13, 2010	0.4700	0.4700	0.4660	0.4660	7,384	-0.00(-0.85%)
Apr 12, 2010	0.4660	0.4700	0.4600	0.4700	40,450	+0.00(+0.00%)
Apr 09, 2010	0.4660	0.4700	0.4660	0.4700	10,500	+0.00(+0.00%)
Apr 08, 2010	0.4700	0.4700	0.4660	0.4700	93,982	+0.00(+0.64%)
Apr 07, 2010	0.4650	0.4670	0.4650	0.4670	22,160	-0.00(-0.64%)
Apr 06, 2010	0.4700	0.4700	0.4660	0.4700	37,245	+0.00(+0.00%)
Apr 05, 2010	0.4800	0.4800	0.4670	0.4700	24,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.