Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.269	2.300	2.176	2.176	255,702	-0.10(-4.42%)
Apr 29, 2010	2.253	2.315	2.238	2.277	111,568	+0.04(+1.73%)
Apr 28, 2010	2.215	2.284	2.215	2.238	82,990	+0.01(+0.35%)
Apr 27, 2010	2.261	2.300	2.230	2.230	100,520	-0.05(-2.37%)
Apr 26, 2010	2.277	2.292	2.269	2.284	86,757	+0.00(+0.00%)
Apr 23, 2010	2.284	2.292	2.261	2.284	102,784	+0.00(+0.00%)
Apr 22, 2010	2.215	2.292	2.215	2.284	104,568	+0.04(+1.72%)
Apr 21, 2010	2.269	2.284	2.208	2.246	74,859	-0.02(-1.02%)
Apr 20, 2010	2.269	2.284	2.246	2.269	88,047	+0.02(+1.03%)
Apr 19, 2010	2.284	2.315	2.246	2.246	73,170	-0.06(-2.68%)
Apr 16, 2010	2.300	2.323	2.284	2.308	116,165	+0.01(+0.34%)
Apr 15, 2010	2.261	2.304	2.238	2.300	52,271	+0.02(+1.02%)
Apr 14, 2010	2.246	2.277	2.191	2.277	69,299	+0.04(+1.73%)
Apr 13, 2010	2.266	2.269	2.230	2.238	31,434	-0.02(-1.03%)
Apr 12, 2010	2.238	2.261	2.230	2.261	94,152	+0.02(+0.69%)
Apr 09, 2010	2.246	2.261	2.230	2.246	62,124	+0.00(+0.00%)
Apr 08, 2010	2.215	2.323	2.215	2.246	96,641	+0.02(+0.69%)
Apr 07, 2010	2.246	2.269	2.230	2.230	52,794	-0.02(-1.03%)
Apr 06, 2010	2.284	2.292	2.215	2.253	61,748	-0.05(-2.35%)
Apr 05, 2010	2.253	2.308	2.215	2.308	87,219	+0.05(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.