Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.84	17.10	16.74	16.89	76,097	+0.00(+0.00%)
Apr 29, 2010	16.52	16.95	16.28	16.89	91,377	+0.45(+2.74%)
Apr 28, 2010	16.44	17.00	16.17	16.44	143,188	+0.44(+2.75%)
Apr 27, 2010	16.32	16.64	16.00	16.00	64,541	-0.33(-2.02%)
Apr 26, 2010	16.55	16.59	16.00	16.33	38,253	-0.28(-1.69%)
Apr 23, 2010	16.07	16.62	15.49	16.61	69,534	+0.51(+3.17%)
Apr 22, 2010	15.49	16.20	15.28	16.10	70,315	+0.41(+2.61%)
Apr 21, 2010	16.01	16.22	15.50	15.69	71,698	-0.33(-2.06%)
Apr 20, 2010	16.23	16.41	16.01	16.02	15,861	-0.12(-0.74%)
Apr 19, 2010	16.62	16.65	15.52	16.14	80,978	-0.53(-3.18%)
Apr 16, 2010	16.88	17.17	16.66	16.67	89,013	-0.21(-1.24%)
Apr 15, 2010	16.40	17.03	16.37	16.88	164,827	+0.42(+2.55%)
Apr 14, 2010	16.31	16.49	16.23	16.46	316,997	+0.32(+1.98%)
Apr 13, 2010	16.30	16.50	16.08	16.14	117,222	-0.08(-0.49%)
Apr 12, 2010	16.39	16.70	16.00	16.22	95,116	-0.24(-1.46%)
Apr 09, 2010	17.08	17.25	16.29	16.46	154,693	-0.63(-3.69%)
Apr 08, 2010	17.32	17.99	17.01	17.09	85,587	-0.35(-2.01%)
Apr 07, 2010	17.83	17.91	17.35	17.44	71,234	-0.36(-2.02%)
Apr 06, 2010	17.31	18.00	17.16	17.80	64,874	+0.35(+2.01%)
Apr 05, 2010	16.71	18.25	16.71	17.45	156,653	+0.76(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.