Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.52	27.59	27.19	27.29	21,710,826	-0.24(-0.85%)
Apr 28, 2011	27.30	27.67	27.30	27.53	13,192,523	+0.11(+0.40%)
Apr 27, 2011	27.40	27.58	27.17	27.42	17,198,190	+0.08(+0.30%)
Apr 26, 2011	27.39	27.58	27.14	27.33	19,222,228	-0.26(-0.93%)
Apr 25, 2011	27.49	27.65	27.39	27.59	11,699,224	-0.18(-0.63%)
Apr 21, 2011	27.97	28.04	27.58	27.77	11,461,146	-0.10(-0.37%)
Apr 20, 2011	28.12	28.29	27.80	27.87	12,122,568	+0.12(+0.45%)
Apr 19, 2011	27.83	27.93	27.60	27.75	9,566,785	+0.01(+0.03%)
Apr 18, 2011	27.75	27.78	27.33	27.74	11,240,956	-0.30(-1.07%)
Apr 15, 2011	27.88	28.21	27.87	28.04	14,216,899	+0.24(+0.87%)
Apr 14, 2011	27.63	27.89	27.51	27.80	8,997,973	+0.12(+0.45%)
Apr 13, 2011	27.80	27.89	27.30	27.67	14,076,048	-0.07(-0.24%)
Apr 12, 2011	27.49	27.91	27.44	27.74	11,634,963	+0.12(+0.43%)
Apr 11, 2011	27.51	27.87	27.47	27.62	9,582,079	+0.10(+0.37%)
Apr 08, 2011	27.84	27.89	27.35	27.52	13,412,806	-0.27(-0.98%)
Apr 07, 2011	27.50	27.84	27.36	27.79	14,165,038	+0.24(+0.88%)
Apr 06, 2011	27.69	27.76	27.33	27.55	13,719,666	-0.07(-0.27%)
Apr 05, 2011	27.38	27.80	27.36	27.62	13,758,615	+0.10(+0.35%)
Apr 04, 2011	27.53	27.72	27.35	27.53	8,949,172	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.