Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
22.43
22.59
22.29
22.49
4,992,994
+0.10(+0.43%)
Apr 28, 2011
22.03
22.42
21.92
22.39
5,832,034
+0.34(+1.52%)
Apr 27, 2011
21.95
22.20
21.79
22.06
7,452,078
+0.12(+0.55%)
Apr 26, 2011
22.10
22.22
21.84
21.94
5,264,360
-0.16(-0.72%)
Apr 25, 2011
21.74
22.18
21.74
22.10
5,329,287
+0.48(+2.21%)
Apr 21, 2011
22.17
22.19
21.34
21.62
11,900,839
-0.42(-1.92%)
Apr 20, 2011
22.45
22.46
21.79
22.04
7,993,931
-0.13(-0.58%)
Apr 19, 2011
22.34
22.51
22.12
22.17
6,993,451
-0.07(-0.32%)
Apr 18, 2011
22.21
22.45
22.03
22.24
8,123,033
-0.21(-0.92%)
Apr 15, 2011
22.64
22.80
22.39
22.45
8,112,629
-0.04(-0.18%)
Apr 14, 2011
22.95
22.99
22.43
22.49
10,145,175
-0.65(-2.79%)
Apr 13, 2011
23.82
23.85
23.04
23.14
12,836,392
-0.48(-2.03%)
Apr 12, 2011
23.43
23.72
23.39
23.62
7,173,944
+0.07(+0.30%)
Apr 11, 2011
23.62
23.77
23.43
23.54
5,571,197
-0.11(-0.47%)
Apr 08, 2011
23.98
24.03
23.59
23.66
7,355,189
-0.18(-0.77%)
Apr 07, 2011
23.85
24.04
23.46
23.84
7,909,451
+0.00(+0.00%)
Apr 06, 2011
23.43
23.89
23.26
23.84
9,981,478
+0.53(+2.29%)
Apr 05, 2011
23.27
23.47
23.14
23.30
4,624,238
-0.11(-0.48%)
Apr 04, 2011
23.54
23.60
23.25
23.42
4,270,649
+0.12(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.